AERGO
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.22 | $5.40 | $5.16 | $4.07万 | — | -1.51% |
| 220 |
BNSOLBNSOL
|
$99.4 | $102.50 | $94.70 | $77.73万 | — | -2.17% |
| 423 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $340.58万 | $491.88万 | -1.12% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.72 | $203.86 | $191.09 | $1,239.35万 | $29.21亿 | -0.22% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 204 |
SKYSky
|
$0.0626 | $0.06428 | $0.06086 | $85.63万 | $15.00亿 | -2.28% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 642 |
GASGas
|
$1.058 | $1.07 | $1.02 | $10.01万 | $6,937.91万 | -0.09% |
| 291 |
REZRenzo
|
$0.003936 | $0.00398 | $0.003709 | $55.34万 | $3,537.52万 | 3.31% |
| 629 |
AMATBApplied Materials (bStocks Tok
|
$352.1 | $352.36 | $319.85 | $10.95万 | $851.99万 | 4.95% |
| 330 |
THETATheta Network
|
$0.1435 | $0.1443 | $0.1321 | $47.32万 | $1.40亿 | 1.99% |
| 307 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.78万 | $6,195.53万 | 0.47% |
| 400 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $36.04万 | $1,732.13万 | 5.11% |
| 462 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $28.31万 | $2,842.44万 | 1.79% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 49 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $833.68万 | $7,862.36万 | -10.38% |
相关站点
共 40 个
Zama - 加密货币行情
Zilliqa - 加密货币行情
RWUSD - 币种排行
Pudgy Penguins - 比特币行情
JUST - 数字货币市值
Nexpace - 比特币行情
Injective - BTC行情
Reserve Rights - 数字货币市值
GNS - 数字货币市值
恒星币 - BTC行情
World Liberty - BTC行情
Artificial - 比特币行情
Hedera - 比特币
Ripple USD - 比特币行情
Aptos - 比特币行情
Gram - 数字货币市值
United Stables - 比特币行情
Zama - 比特币行情
WBETH - 比特币
EUR - 以太坊ETH价格
DODO - 加密货币行情
Aave - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 比特币
Sui - 比特币行情
USDC - 比特币
StraitsX XUSD - 加密货币行情
Test - 比特币
Ethena - 比特币
World Liberty - 数字货币市值
达世币 - 加密货币行情
Ether.fi - BTC行情
Pepe - 数字货币市值
BFUSD - BTC行情
USDC - 数字货币市值
Sui - 比特币行情
United Stables - 币种排行
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格