Advanced Micro Devices (bStock
AMDB · 美元计价
$475.12
5.82%
≈ ￥3135.79
($26.12)
更新于 2026-11-09 22:30:02
24H 最高$476.54
24H 最低$439.74
今日开盘$449
24H 成交量$189.70万
流通市值$652.91万
24H 涨跌额($26.12)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.16 | $3.71万 | — | 0.95% |
| 218 |
BNSOLBNSOL
|
$99.1 | $102.50 | $94.70 | $78.90万 | — | -2.27% |
| 422 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $341.50万 | $491.88万 | -1.01% |
| 517 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$201.04 | $203.86 | $191.09 | $1,239.67万 | $29.21亿 | 0.44% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 206 |
SKYSky
|
$0.06258 | $0.06428 | $0.06086 | $85.15万 | $15.00亿 | -2.08% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 642 |
GASGas
|
$1.058 | $1.07 | $1.02 | $9.95万 | $6,937.91万 | -0.09% |
| 291 |
REZRenzo
|
$0.003938 | $0.00398 | $0.003709 | $55.21万 | $3,537.52万 | 3.12% |
| 637 |
AMATBApplied Materials (bStocks Tok
|
$345 | $345.41 | $319.85 | $10.54万 | $851.99万 | 2.84% |
| 331 |
THETATheta Network
|
$0.1439 | $0.1443 | $0.1321 | $47.23万 | $1.40亿 | 2.64% |
| 309 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $51.91万 | $6,195.53万 | 0.95% |
| 400 |
LUMIALumia
|
$0.076 | $0.0769 | $0.0688 | $36.09万 | $1,732.13万 | 4.97% |
| 464 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $27.82万 | $2,842.44万 | 2.03% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 48 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $837.64万 | $7,862.36万 | -11.44% |
相关站点
共 40 个
Neiro - 比特币
Initia - 比特币行情
Render - 加密货币行情
Holo - 以太坊ETH价格
波场 - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 比特币行情
Pump.fun - 比特币
United Stables - 数字货币市值
莱特币 - 加密货币行情
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 加密货币行情
Plasma - 币种排行
PAX Gold - 以太坊ETH价格
World Liberty - 币种排行
Reserve Rights - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
Ethena - 币种排行
Filecoin - 比特币行情
USDC - 数字货币市值
Sui - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 比特币行情
World Liberty - 数字货币市值
波场 - 币种排行
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 加密货币行情
Uniswap - 币种排行