Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.14
4.13%
≈ ￥271.524
($1.63)
更新于 2026-11-09 22:55:02
24H 最高$41.15
24H 最低$37.81
今日开盘$39.51
24H 成交量$294.84万
流通市值$1,785.62万
24H 涨跌额($1.63)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.2 | $5.40 | $5.11 | $4.71万 | — | -1.89% |
| 224 |
BNSOLBNSOL
|
$99.7 | $102.50 | $94.70 | $76.53万 | — | -2.26% |
| 427 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $345.18万 | $491.88万 | -0.79% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.3 | $203.86 | $191.09 | $1,243.38万 | $29.21亿 | -0.48% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 202 |
SKYSky
|
$0.06277 | $0.06428 | $0.06086 | $87.31万 | $15.00亿 | -2.15% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 644 |
GASGas
|
$1.069 | $1.07 | $1.02 | $9.99万 | $6,937.91万 | 0.56% |
| 289 |
REZRenzo
|
$0.003936 | $0.00398 | $0.003709 | $55.83万 | $3,537.52万 | 3.52% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$361.41 | $362.57 | $319.85 | $11.62万 | $851.99万 | 7.92% |
| 333 |
THETATheta Network
|
$0.1438 | $0.1444 | $0.1321 | $47.20万 | $1.40亿 | 2.20% |
| 308 |
ALLOAllora
|
$0.1497 | $0.1517 | $0.1423 | $52.58万 | $6,195.53万 | 1.01% |
| 402 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.08万 | $1,732.13万 | 5.24% |
| 465 |
MAGICTreasure
|
$0.0853 | $0.0858 | $0.0813 | $28.15万 | $2,842.44万 | 1.91% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 52 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $811.11万 | $7,862.36万 | -8.19% |
相关站点
共 40 个
Avalanche - 币种排行
Filecoin - BTC行情
WBETH - 币种排行
Aptos - 以太坊ETH价格
Avalanche - BTC行情
比特币 - 币种排行
牛来 - 比特币
瑞波币 - 币种排行
JUST - 币种排行
Official Trump - 比特币
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
WBETH - 比特币行情
USDC - BTC行情
Hedera - 以太坊ETH价格
Worldcoin - 比特币
大零币 - 比特币行情
Zilliqa - BTC行情
Shiba Inu - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 币种排行
Hyperliquid - 比特币行情
Reserve Rights - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 比特币
QQQB - 币种排行
BFUSD - BTC行情
瑞波币 - BTC行情
Injective - 数字货币市值
Test - BTC行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 以太坊ETH价格
币安币 - 币种排行
Meteora - 比特币
Arbitrum - 币种排行
Virtuals - 以太坊ETH价格
Tether Gold - BTC行情
Solana - 比特币行情
Aptos - 数字货币市值