Euler
EUL · 美元计价
$0.936
-1.68%
≈ ￥6.1776
(-$0.02)
更新于 2026-11-09 23:00:01
24H 最高$0.956
24H 最低$0.88
今日开盘$0.952
24H 成交量$32.07万
流通市值$2,288.25万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.17 | $5.40 | $5.11 | $4.86万 | — | -2.45% |
| 225 |
BNSOLBNSOL
|
$99.4 | $102.50 | $94.70 | $76.58万 | — | -2.45% |
| 428 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.886 | $0.895 | $0.842 | $345.10万 | $491.88万 | -0.45% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$199.9 | $203.86 | $191.09 | $1,243.28万 | $29.21亿 | -0.93% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 203 |
SKYSky
|
$0.06269 | $0.06428 | $0.06086 | $87.61万 | $15.00亿 | -2.12% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 644 |
GASGas
|
$1.069 | $1.07 | $1.02 | $9.99万 | $6,937.91万 | 0.56% |
| 292 |
REZRenzo
|
$0.003935 | $0.00398 | $0.003709 | $55.46万 | $3,537.52万 | 3.47% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$361.86 | $362.68 | $319.85 | $11.73万 | $851.99万 | 8.05% |
| 332 |
THETATheta Network
|
$0.1435 | $0.1444 | $0.1321 | $47.48万 | $1.40亿 | 2.06% |
| 307 |
ALLOAllora
|
$0.1498 | $0.1517 | $0.1423 | $52.60万 | $6,195.53万 | 1.01% |
| 401 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.41万 | $1,732.13万 | 5.24% |
| 466 |
MAGICTreasure
|
$0.0851 | $0.0858 | $0.0813 | $28.10万 | $2,842.44万 | 1.79% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 51 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $809.61万 | $7,862.36万 | -7.39% |
相关站点
共 40 个
恒星币 - 数字货币市值
NFP - 比特币
ONEchain - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
Artificial - 比特币
Aptos - 以太坊ETH价格
Render - 加密货币行情
Neiro - BTC行情
MarsCoin - BTC行情
World Liberty - 币种排行
First Digital - 比特币
BFUSD - 比特币行情
Pump.fun - 比特币行情
Shiba Inu - 以太坊ETH价格
币安币 - 比特币行情
WBETH - 以太坊ETH价格
Filecoin - 加密货币行情
Aave - 比特币行情
Polkadot - 比特币
达世币 - 比特币行情
牛来 - 数字货币市值
Meteora - 比特币
Meteora - 比特币行情
BitMine - 币种排行
Solana - 比特币行情
Chainlink - 数字货币市值
恒星币 - 比特币行情
瑞波币 - 加密货币行情
ONEchain - BTC行情
NFP - 数字货币市值
Ether.fi - 币种排行
比特现金 - 比特币行情
Bubblemaps - 比特币行情
EUR - 数字货币市值
World Liberty - 数字货币市值
Initia - 比特币行情
牛来 - 比特币
Chainlink - 比特币行情