GMX
GMX · 美元计价
$7.68
-3.76%
≈ ￥50.688
(-$0.30)
更新于 2026-11-09 23:10:02
24H 最高$7.99
24H 最低$7.55
今日开盘$7.98
24H 成交量$38.67万
流通市值$8,520.16万
24H 涨跌额(-$0.30)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
FLNCBFLNCB
|
$5.14 | $5.40 | $5.11 | $5.08万 | — | -2.65% |
| 227 |
BNSOLBNSOL
|
$99 | $102.50 | $94.70 | $76.14万 | — | -2.85% |
| 429 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $346.01万 | $491.88万 | -0.67% |
| 526 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.34 | $203.86 | $191.09 | $1,242.25万 | $29.21亿 | 0.01% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 201 |
SKYSky
|
$0.06266 | $0.06428 | $0.06086 | $88.28万 | $15.00亿 | -1.97% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 644 |
GASGas
|
$1.064 | $1.07 | $1.02 | $9.99万 | $6,937.91万 | 0.09% |
| 291 |
REZRenzo
|
$0.003953 | $0.00398 | $0.003709 | $55.73万 | $3,537.52万 | 3.97% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$361.35 | $362.68 | $319.85 | $11.83万 | $851.99万 | 7.92% |
| 331 |
THETATheta Network
|
$0.1437 | $0.1444 | $0.1321 | $47.61万 | $1.40亿 | 2.35% |
| 304 |
ALLOAllora
|
$0.1504 | $0.1517 | $0.1423 | $53.26万 | $6,195.53万 | 1.76% |
| 397 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.88万 | $1,732.13万 | 5.10% |
| 463 |
MAGICTreasure
|
$0.0851 | $0.0858 | $0.0813 | $28.26万 | $2,842.44万 | 1.43% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 52 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $802.97万 | $7,862.36万 | -2.98% |
相关站点
共 40 个
Worldcoin - 币种排行
EUR - 比特币行情
Aave - 以太坊ETH价格
JUST - 比特币
波场 - 数字货币市值
Holo - 以太坊ETH价格
Plasma - 加密货币行情
Initia - BTC行情
DODO - 数字货币市值
Nexpace - 比特币行情
瑞波币 - 比特币
Reserve Rights - BTC行情
Bubblemaps - 币种排行
Aptos - 币种排行
Reserve Rights - 比特币
Virtuals - BTC行情
RWUSD - BTC行情
Zama - 比特币
Polkadot - 币种排行
Polkadot - 币种排行
Ethena - BTC行情
以太坊 - 加密货币行情
以太坊 - BTC行情
NFP - 比特币行情
Nexpace - 比特币行情
Zama - 比特币
Injective - 数字货币市值
Aave - 加密货币行情
Chainlink - 加密货币行情
狗币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
比特币 - 加密货币行情
Solana - 加密货币行情
Neiro - 比特币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
Aster - 比特币
Bittensor - 数字货币市值
狗币 - 比特币行情