Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-09 23:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.11万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
FLNCBFLNCB
|
$5.25 | $5.40 | $5.11 | $5.87万 | — | -0.57% |
| 224 |
BNSOLBNSOL
|
$100.2 | $102.50 | $94.70 | $77.55万 | — | -1.77% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.889 | $0.895 | $0.842 | $349.56万 | $491.88万 | -0.22% |
| 530 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 41 |
QNTQuant
|
$199.75 | $203.86 | $191.09 | $1,277.23万 | $29.21亿 | -0.79% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 202 |
SKYSky
|
$0.06332 | $0.06428 | $0.06086 | $91.81万 | $15.00亿 | -1.17% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 645 |
GASGas
|
$1.08 | $1.08 | $1.02 | $9.97万 | $6,937.91万 | 1.50% |
| 279 |
REZRenzo
|
$0.004006 | $0.004006 | $0.003709 | $58.70万 | $3,537.52万 | 4.62% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$364.02 | $364.02 | $319.85 | $12.14万 | $851.99万 | 8.83% |
| 335 |
THETATheta Network
|
$0.1454 | $0.1456 | $0.1321 | $47.96万 | $1.40亿 | 3.41% |
| 296 |
ALLOAllora
|
$0.1513 | $0.1522 | $0.1423 | $55.23万 | $6,195.53万 | 2.58% |
| 329 |
LUMIALumia
|
$0.0793 | $0.0801 | $0.0688 | $48.68万 | $1,732.13万 | 9.38% |
| 453 |
MAGICTreasure
|
$0.0847 | $0.0859 | $0.0813 | $30.43万 | $2,842.44万 | 1.07% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 54 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $778.79万 | $7,862.36万 | -4.75% |
相关站点
共 40 个
Artificial - 币种排行
Zilliqa - 以太坊ETH价格
Hedera - 加密货币行情
Initia - BTC行情
Hedera - 币种排行
Sui - 数字货币市值
Neiro - BTC行情
Uniswap - 比特币行情
Artificial - 加密货币行情
币安币 - 数字货币市值
Pump.fun - 数字货币市值
DODO - 数字货币市值
JUST - 以太坊ETH价格
Bittensor - BTC行情
GNS - 币种排行
Ether.fi - BTC行情
Polkadot - 比特币
Filecoin - 币种排行
Render - 比特币行情
Aster - 数字货币市值
Internet - 比特币行情
Official Trump - 数字货币市值
United Stables - 比特币
NFP - BTC行情
Internet - 数字货币市值
Initia - BTC行情
LayerZero - 加密货币行情
Ondo - 加密货币行情
World Liberty - 比特币行情
Holo - BTC行情
Initia - 加密货币行情
恒星币 - 数字货币市值
Hedera - 数字货币市值
Quant - BTC行情
莱特币 - 比特币
Render - 数字货币市值
狗币 - 加密货币行情
DODO - 数字货币市值
比特币
Plasma - 比特币行情