Resolv
RESOLV · 美元计价
$0.01405
0.57%
≈ ￥0.09273
($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01397
24H 成交量$21.04万
流通市值$724.64万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013026
最低日期2026-11-08
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.26 | $5.40 | $5.11 | $6.10万 | — | -0.38% |
| 226 |
BNSOLBNSOL
|
$99.6 | $102.50 | $94.70 | $77.91万 | — | -2.45% |
| 438 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $355.46万 | $480.36万 | -0.56% |
| 531 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$198.8 | $203.86 | $191.09 | $1,284.95万 | $29.11亿 | -0.99% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 203 |
SKYSky
|
$0.0632 | $0.06426 | $0.06086 | $92.29万 | $14.83亿 | -1.48% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 647 |
GASGas
|
$1.074 | $1.08 | $1.02 | $9.96万 | $7,019.52万 | 0.94% |
| 272 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $61.57万 | $3,664.54万 | 3.06% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$366.62 | $369.00 | $319.85 | $13.00万 | $851.99万 | 9.55% |
| 335 |
THETATheta Network
|
$0.1443 | $0.1456 | $0.1321 | $48.08万 | $1.45亿 | 3.07% |
| 295 |
ALLOAllora
|
$0.1502 | $0.1522 | $0.1423 | $56.12万 | $6,367.19万 | 1.76% |
| 284 |
LUMIALumia
|
$0.077 | $0.0801 | $0.0688 | $57.36万 | $1,876.47万 | 6.06% |
| 442 |
MAGICTreasure
|
$0.084 | $0.0859 | $0.0813 | $32.55万 | $2,880.33万 | 0.84% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 58 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $768.55万 | $7,517.37万 | -5.97% |
相关站点
共 40 个
Ethena - BTC行情
EUR - 数字货币市值
Tokamak - 币种排行
Bubblemaps - 币种排行
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - BTC行情
Hedera - 以太坊ETH价格
Aptos - BTC行情
Aave - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 数字货币市值
JUST - 比特币行情
Official Trump - BTC行情
Bittensor - 数字货币市值
Worldcoin - BTC行情
PancakeSwap - 币种排行
Internet - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币
Zilliqa - 加密货币行情
United Stables - 比特币行情
Ethena - 数字货币市值
Virtuals - 币种排行
LayerZero - 比特币行情
Polkadot - 币种排行
Tether Gold - 加密货币行情
GNS - 加密货币行情
Worldcoin - 加密货币行情
Raydium - 加密货币行情
World Liberty - 比特币行情
Bubblemaps - 数字货币市值
Official Trump - 比特币
Solana - BTC行情
Worldcoin - 比特币行情
Aave - 币种排行
Artificial - 数字货币市值
Holo - 币种排行
Test - BTC行情