SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$133.72
3.51%
≈ ￥882.552
($4.53)
更新于 2026-11-10 01:00:02
24H 最高$134.94
24H 最低$121.69
今日开盘$129.19
24H 成交量$958.44万
流通市值$2,231.35万
24H 涨跌额($4.53)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.23万 | — | 0.19% |
| 225 |
BNSOLBNSOL
|
$99.2 | $102.50 | $94.70 | $78.37万 | — | -2.07% |
| 440 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.885 | $0.895 | $0.842 | $368.39万 | $480.36万 | 0.11% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$196.29 | $203.86 | $191.09 | $1,337.83万 | $29.11亿 | -1.40% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 197 |
SKYSky
|
$0.06265 | $0.06405 | $0.06086 | $93.69万 | $14.83亿 | -1.86% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 651 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.57万 | $7,019.52万 | 0.57% |
| 262 |
REZRenzo
|
$0.003948 | $0.00401 | $0.003709 | $64.89万 | $3,664.54万 | 4.17% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$370.52 | $370.94 | $319.85 | $13.38万 | $851.99万 | 10.76% |
| 336 |
THETATheta Network
|
$0.1433 | $0.1456 | $0.1321 | $47.85万 | $1.45亿 | 2.95% |
| 287 |
ALLOAllora
|
$0.1496 | $0.1522 | $0.1423 | $56.87万 | $6,367.19万 | 2.75% |
| 271 |
LUMIALumia
|
$0.0782 | $0.0801 | $0.0688 | $61.78万 | $1,876.47万 | 8.76% |
| 439 |
MAGICTreasure
|
$0.0851 | $0.0859 | $0.0813 | $33.15万 | $2,880.33万 | 2.28% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $741.38万 | $7,517.37万 | -0.24% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Chainlink - 币种排行
Gram - 比特币行情
StraitsX XUSD - 币种排行
Render - 以太坊ETH价格
Uniswap - 加密货币行情
Ether.fi - 币种排行
Raydium - 数字货币市值
币安币 - 比特币行情
Render - 比特币行情
Reserve Rights - 数字货币市值
LayerZero - 以太坊ETH价格
WBETH - 比特币
First Digital - 加密货币行情
Gitcoin - 加密货币行情
狗币 - BTC行情
Initia - 比特币
GNS - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 加密货币行情
Uniswap - 比特币
大零币 - 比特币
Quant - 加密货币行情
StraitsX XUSD - 加密货币行情
Sui - 比特币
Pump.fun - BTC行情
Zilliqa - BTC行情
Internet - 加密货币行情
以太经典 - 比特币行情
Holo - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
EUR - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Zama - 比特币行情
波场 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Plasma - 以太坊ETH价格
Meteora - BTC行情