SQQQB
SQQQB · 美元计价
$43.79
-8.10%
≈ ￥289.014
(-$3.86)
更新于 2026-11-09 23:25:02
24H 最高$49.34
24H 最低$43.73
今日开盘$47.65
24H 成交量$17.34万
流通市值—
24H 涨跌额(-$3.86)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
FLNCBFLNCB
|
$5.14 | $5.40 | $5.11 | $5.54万 | — | -2.65% |
| 226 |
BNSOLBNSOL
|
$99.6 | $102.50 | $94.70 | $76.59万 | — | -2.45% |
| 433 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $348.55万 | $491.88万 | -0.34% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.45 | $203.86 | $191.09 | $1,261.48万 | $29.21亿 | -0.41% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 198 |
SKYSky
|
$0.06296 | $0.06428 | $0.06086 | $90.61万 | $15.00亿 | -1.67% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 645 |
GASGas
|
$1.067 | $1.07 | $1.02 | $9.98万 | $6,937.91万 | 0.38% |
| 292 |
REZRenzo
|
$0.00396 | $0.00398 | $0.003709 | $55.96万 | $3,537.52万 | 3.64% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$361.28 | $363.80 | $319.85 | $11.96万 | $851.99万 | 8.12% |
| 333 |
THETATheta Network
|
$0.1443 | $0.1444 | $0.1321 | $47.58万 | $1.40亿 | 2.49% |
| 298 |
ALLOAllora
|
$0.151 | $0.1517 | $0.1423 | $54.21万 | $6,195.53万 | 1.89% |
| 400 |
LUMIALumia
|
$0.0771 | $0.0771 | $0.0688 | $36.74万 | $1,732.13万 | 6.05% |
| 464 |
MAGICTreasure
|
$0.0855 | $0.0858 | $0.0813 | $28.90万 | $2,842.44万 | 1.91% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 53 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $790.76万 | $7,862.36万 | -6.89% |
相关站点
共 40 个
WBETH - BTC行情
Aster - BTC行情
比特现金 - BTC行情
Polkadot - BTC行情
Gram - 比特币行情
Zama - BTC行情
Starknet - 加密货币行情
Solana - BTC行情
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 比特币
Official Trump - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
达世币 - 数字货币市值
Zilliqa - 币种排行
Aave - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - 以太坊ETH价格
Virtuals - 比特币
USD1 - 比特币
Holo - 比特币行情
Nexpace - 币种排行
USDC - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Aptos - BTC行情
Neiro - 加密货币行情
NEAR Protocol - 数字货币市值
Ether.fi - 数字货币市值
Starknet - 比特币
NFP - 以太坊ETH价格
Nexpace - 加密货币行情
Hedera - 以太坊ETH价格
Ondo - 加密货币行情
Aster - 币种排行
以太坊 - 币种排行
United Stables - 比特币行情
PAX Gold - 数字货币市值
BitMine - 比特币