币安人生 (BinanceLife)

币安人生 · 美元计价

$0.498

0.36% ≈ ￥3.2868 ($0.00)

更新于 2026-11-10 03:10:01

24H 最高$0.5059

24H 最低$0.4902

今日开盘$0.4962

24H 成交量$74.98万

流通市值$4.99亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	FLNCBFLNCB	$5.33	$5.40	$5.11	$6.74万	—	0.95%
249	BNSOLBNSOL	$98.7	$102.20	$94.70	$70.89万	—	-2.85%
436	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
88	DOTPolkadot	$0.868	$0.894	$0.842	$387.91万	$480.36万	-2.69%
532	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
40	QNTQuant	$196.3	$203.86	$191.09	$1,370.80万	$29.11亿	-2.31%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
194	SKYSky	$0.06227	$0.06405	$0.06086	$94.34万	$14.83亿	-2.26%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
653	GASGas	$1.062	$1.08	$1.02	$9.26万	$7,019.52万	0.28%
264	REZRenzo	$0.003937	$0.00401	$0.003709	$65.07万	$3,664.54万	3.63%
617	AMATBApplied Materials (bStocks Tok	$370.09	$372.15	$319.85	$13.60万	$851.99万	9.88%
349	THETATheta Network	$0.1428	$0.1456	$0.1321	$44.85万	$1.45亿	2.59%
284	ALLOAllora	$0.1491	$0.1522	$0.1423	$58.28万	$6,367.19万	1.84%
273	LUMIALumia	$0.0765	$0.0801	$0.0688	$62.73万	$1,876.47万	5.52%
376	MAGICTreasure	$0.0846	$0.0861	$0.0813	$41.00万	$2,880.33万	1.44%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
62	HOTHolo	$0.000428	$0.000498	$0.00039	$674.52万	$7,517.37万	-1.38%