AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-09 22:50:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.15 | $5.40 | $5.11 | $4.68万 | — | -2.46% |
| 220 |
BNSOLBNSOL
|
$99.8 | $102.50 | $94.70 | $77.52万 | — | -2.06% |
| 427 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $343.42万 | $491.88万 | -0.45% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.87 | $203.86 | $191.09 | $1,241.08万 | $29.21亿 | 0.09% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 202 |
SKYSky
|
$0.06283 | $0.06428 | $0.06086 | $86.64万 | $15.00亿 | -2.04% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 644 |
GASGas
|
$1.065 | $1.07 | $1.02 | $9.99万 | $6,937.91万 | 0.19% |
| 288 |
REZRenzo
|
$0.003939 | $0.00398 | $0.003709 | $56.18万 | $3,537.52万 | 3.03% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$360.23 | $361.00 | $319.85 | $11.39万 | $851.99万 | 7.38% |
| 329 |
THETATheta Network
|
$0.1444 | $0.1444 | $0.1321 | $47.46万 | $1.40亿 | 2.48% |
| 308 |
ALLOAllora
|
$0.1499 | $0.1517 | $0.1423 | $52.52万 | $6,195.53万 | 1.35% |
| 402 |
LUMIALumia
|
$0.0765 | $0.0769 | $0.0688 | $36.02万 | $1,732.13万 | 5.66% |
| 461 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $28.52万 | $2,842.44万 | 2.15% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 50 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $815.51万 | $7,862.36万 | -6.18% |
相关站点
共 40 个
Raydium - 币种排行
Aptos - 数字货币市值
Starknet - 币种排行
Pump.fun - 比特币
Aave - 币种排行
USDC - 比特币
Internet - BTC行情
Uniswap - 币种排行
EUR - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
BFUSD - 加密货币行情
牛来 - 加密货币行情
MarsCoin - BTC行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 币种排行
达世币 - 加密货币行情
Zama - 加密货币行情
JUST - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - 币种排行
Zama - 币种排行
WBETH - 币种排行
Internet - 以太坊ETH价格
RWUSD - 币种排行
QQQB - 比特币行情
比特币 - BTC行情
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 加密货币行情
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
BitMine - 以太坊ETH价格
Gram - 比特币
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 数字货币市值