Bio Protocol
BIO · 美元计价
$0.02089
8.01%
≈ ￥0.137874
($0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01934
24H 成交量$153.35万
流通市值$4,147.61万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.16 | $3.29万 | — | 0.94% |
| 200 |
BNSOLBNSOL
|
$98.8 | $102.50 | $94.70 | $86.77万 | — | -2.66% |
| 419 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $342.53万 | $491.88万 | -1.23% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.69 | $203.86 | $191.09 | $1,220.53万 | $29.21亿 | 0.45% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 208 |
SKYSky
|
$0.0624 | $0.06428 | $0.06086 | $84.15万 | $15.00亿 | -2.24% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.82万 | $6,937.91万 | -0.19% |
| 294 |
REZRenzo
|
$0.003968 | $0.00398 | $0.003709 | $54.74万 | $3,537.52万 | 4.15% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$342.37 | $343.08 | $319.85 | $10.05万 | $851.99万 | 2.22% |
| 340 |
THETATheta Network
|
$0.1431 | $0.1436 | $0.1321 | $45.96万 | $1.40亿 | 1.92% |
| 316 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $50.23万 | $6,195.53万 | 0.75% |
| 398 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.39万 | $1,732.13万 | 5.10% |
| 474 |
MAGICTreasure
|
$0.0852 | $0.0856 | $0.0813 | $26.94万 | $2,842.44万 | 1.79% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 47 |
HOTHolo
|
$0.000429 | $0.000498 | $0.00039 | $851.05万 | $7,862.36万 | -8.14% |
相关站点
共 40 个
Ether.fi - BTC行情
Initia - 比特币
Virtuals - 加密货币行情
Virtuals - 比特币行情
Reserve Rights - 数字货币市值
NEAR Protocol - 比特币
Zama - 比特币行情
比特现金 - 数字货币市值
Arbitrum - BTC行情
Pump.fun - 加密货币行情
币安币 - BTC行情
Pump.fun - BTC行情
EUR - BTC行情
Neiro - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
大零币 - 比特币
Bubblemaps - BTC行情
Arbitrum - BTC行情
Plasma - 数字货币市值
USD1 - 比特币
First Digital - 以太坊ETH价格
Ondo - 比特币行情
EUR - 以太坊ETH价格
WBETH - 数字货币市值
莱特币 - 币种排行
恒星币 - BTC行情
Aave - BTC行情
Virtuals - 以太坊ETH价格
Zama - BTC行情
Initia - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 币种排行
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 比特币行情
以太坊 - 币种排行
Reserve Rights - 币种排行
Tether Gold - 数字货币市值