量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$431.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.11 | $5.40 | $5.11 | $4.29万 | — | -3.59% |
| 220 |
BNSOLBNSOL
|
$99.1 | $102.50 | $94.70 | $78.40万 | — | -2.46% |
| 425 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $340.69万 | $491.88万 | -1.23% |
| 520 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.04 | $203.86 | $191.09 | $1,238.92万 | $29.21亿 | -0.72% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 203 |
SKYSky
|
$0.06251 | $0.06428 | $0.06086 | $85.99万 | $15.00亿 | -2.39% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 642 |
GASGas
|
$1.06 | $1.07 | $1.02 | $10.07万 | $6,937.91万 | -0.09% |
| 290 |
REZRenzo
|
$0.003931 | $0.00398 | $0.003709 | $55.76万 | $3,537.52万 | 2.99% |
| 625 |
AMATBApplied Materials (bStocks Tok
|
$354.86 | $356.64 | $319.85 | $11.20万 | $851.99万 | 5.78% |
| 332 |
THETATheta Network
|
$0.1435 | $0.1443 | $0.1321 | $47.25万 | $1.40亿 | 1.85% |
| 306 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.99万 | $6,195.53万 | 0.47% |
| 402 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $35.97万 | $1,732.13万 | 4.97% |
| 460 |
MAGICTreasure
|
$0.0853 | $0.0858 | $0.0813 | $28.51万 | $2,842.44万 | 1.67% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 50 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $832.10万 | $7,862.36万 | -9.57% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Zilliqa - 数字货币市值
ONEchain - 币种排行
Tokamak - 比特币行情
比特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
Gram - BTC行情
Pump.fun - BTC行情
World Liberty - 币种排行
大零币 - 币种排行
比特币 - 数字货币市值
Aave - 比特币
Aster - 以太坊ETH价格
BitMine - 加密货币行情
Quant - 币种排行
BFUSD - 比特币行情
DODO - 币种排行
Aave - BTC行情
Injective - 比特币行情
以太经典 - BTC行情
Chainlink - 比特币
Tether Gold - BTC行情
瑞波币 - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币
Polkadot - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太经典 - 币种排行
USD1 - 比特币
Plasma - 以太坊ETH价格
Holo - 加密货币行情
Aster - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
Initia - 以太坊ETH价格
Reserve Rights - 比特币行情
Artificial - 比特币行情
Neiro - 以太坊ETH价格
Official Trump - 币种排行