Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$59.51
11.05%
≈ ￥392.766
($5.92)
更新于 2026-11-10 00:40:02
24H 最高$59.73
24H 最低$51.27
今日开盘$53.59
24H 成交量$41.47万
流通市值$310.33万
24H 涨跌额($5.92)
历史最高$86.7
最高日期2026-08-10
历史最低$43.97
最低日期2026-11-05
RKLBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.26 | $5.40 | $5.11 | $6.20万 | — | -0.76% |
| 225 |
BNSOLBNSOL
|
$99 | $102.50 | $94.70 | $78.49万 | — | -2.66% |
| 439 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $366.39万 | $480.36万 | -0.79% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 41 |
QNTQuant
|
$197.42 | $203.86 | $191.09 | $1,305.03万 | $29.11亿 | -1.32% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 200 |
SKYSky
|
$0.06265 | $0.06416 | $0.06086 | $93.94万 | $14.83亿 | -2.19% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 649 |
GASGas
|
$1.068 | $1.08 | $1.02 | $9.82万 | $7,019.52万 | 0.47% |
| 262 |
REZRenzo
|
$0.003913 | $0.00401 | $0.003709 | $65.20万 | $3,664.54万 | 2.70% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$367.34 | $369.00 | $319.85 | $13.24万 | $851.99万 | 9.84% |
| 334 |
THETATheta Network
|
$0.1432 | $0.1456 | $0.1321 | $48.46万 | $1.45亿 | 2.80% |
| 290 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $56.66万 | $6,367.19万 | 1.70% |
| 272 |
LUMIALumia
|
$0.0769 | $0.0801 | $0.0688 | $60.90万 | $1,876.47万 | 6.81% |
| 442 |
MAGICTreasure
|
$0.0845 | $0.0859 | $0.0813 | $32.63万 | $2,880.33万 | 0.72% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 59 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $752.92万 | $7,517.37万 | -3.65% |
相关站点
共 40 个
瑞波币 - 比特币
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
QQQB - 比特币
恒星币 - 加密货币行情
Plasma - 币种排行
Ethena - 币种排行
Zama - 以太坊ETH价格
币安币 - 比特币行情
Hedera - 比特币行情
比特币 - 加密货币行情
Bittensor - BTC行情
Quant - 比特币行情
QQQB - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 比特币
USDC - 数字货币市值
Gitcoin - 加密货币行情
Solana - 数字货币市值
Polkadot - 比特币行情
Nexpace - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Virtuals - 比特币行情
GNS - BTC行情
Internet - 比特币
Artificial - 加密货币行情
Quant - 数字货币市值
GNS - 比特币行情
Tokamak - BTC行情
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Zilliqa - 以太坊ETH价格
艾达币 - 币种排行
Official Trump - 比特币
Avalanche - 比特币
Holo - BTC行情
Raydium - 加密货币行情
QQQB - BTC行情
JUST - 加密货币行情