Fabric Protocol
ROBO · 美元计价
$0.00464
1.31%
≈ ￥0.030624
($0.00)
更新于 2026-11-09 22:50:01
24H 最高$0.00468
24H 最低$0.0042
今日开盘$0.00458
24H 成交量$28.96万
流通市值$1,016.82万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00446827
最低日期2026-11-05
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.15 | $5.40 | $5.11 | $4.68万 | — | -2.46% |
| 220 |
BNSOLBNSOL
|
$99.8 | $102.50 | $94.70 | $77.52万 | — | -2.06% |
| 427 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $343.42万 | $491.88万 | -0.45% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.87 | $203.86 | $191.09 | $1,241.08万 | $29.21亿 | 0.09% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 202 |
SKYSky
|
$0.06283 | $0.06428 | $0.06086 | $86.64万 | $15.00亿 | -2.04% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 644 |
GASGas
|
$1.065 | $1.07 | $1.02 | $9.99万 | $6,937.91万 | 0.19% |
| 288 |
REZRenzo
|
$0.003939 | $0.00398 | $0.003709 | $56.18万 | $3,537.52万 | 3.03% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$360.23 | $361.00 | $319.85 | $11.39万 | $851.99万 | 7.38% |
| 329 |
THETATheta Network
|
$0.1444 | $0.1444 | $0.1321 | $47.46万 | $1.40亿 | 2.48% |
| 308 |
ALLOAllora
|
$0.1499 | $0.1517 | $0.1423 | $52.52万 | $6,195.53万 | 1.35% |
| 402 |
LUMIALumia
|
$0.0765 | $0.0769 | $0.0688 | $36.02万 | $1,732.13万 | 5.66% |
| 461 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $28.52万 | $2,842.44万 | 2.15% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 50 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $815.51万 | $7,862.36万 | -6.18% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
波场 - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
Zilliqa - 比特币行情
波场 - BTC行情
狗币 - BTC行情
Nexpace - 比特币行情
达世币 - 比特币
Hedera - 比特币
NFP - 加密货币行情
狗币 - BTC行情
Zama - 币种排行
币安币 - 以太坊ETH价格
Holo - 比特币
Ethena - BTC行情
ONEchain - 以太坊ETH价格
Uniswap - 比特币
ONEchain - 以太坊ETH价格
瑞波币 - BTC行情
Solana - 比特币
Internet - 加密货币行情
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
Tether Gold - 币种排行
BFUSD - 数字货币市值
Gram - 比特币
Solana - 加密货币行情
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
Hedera - 比特币
达世币 - 数字货币市值
Virtuals - 比特币行情
ONEchain - 数字货币市值
Test - 加密货币行情
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值