Vana
VANA · 美元计价
$0.748
0.67%
≈ ￥4.9368
($0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.752
24H 最低$0.7
今日开盘$0.743
24H 成交量$29.72万
流通市值$2,287.57万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.22 | $5.40 | $5.16 | $4.07万 | — | -1.51% |
| 220 |
BNSOLBNSOL
|
$99.4 | $102.50 | $94.70 | $77.73万 | — | -2.17% |
| 423 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $340.58万 | $491.88万 | -1.12% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 40 |
QNTQuant
|
$200.72 | $203.86 | $191.09 | $1,239.35万 | $29.21亿 | -0.22% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 204 |
SKYSky
|
$0.0626 | $0.06428 | $0.06086 | $85.63万 | $15.00亿 | -2.28% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 642 |
GASGas
|
$1.058 | $1.07 | $1.02 | $10.01万 | $6,937.91万 | -0.09% |
| 291 |
REZRenzo
|
$0.003936 | $0.00398 | $0.003709 | $55.34万 | $3,537.52万 | 3.31% |
| 629 |
AMATBApplied Materials (bStocks Tok
|
$352.1 | $352.36 | $319.85 | $10.95万 | $851.99万 | 4.95% |
| 330 |
THETATheta Network
|
$0.1435 | $0.1443 | $0.1321 | $47.32万 | $1.40亿 | 1.99% |
| 307 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.78万 | $6,195.53万 | 0.47% |
| 400 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $36.04万 | $1,732.13万 | 5.11% |
| 462 |
MAGICTreasure
|
$0.0854 | $0.0858 | $0.0813 | $28.31万 | $2,842.44万 | 1.79% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 49 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $833.68万 | $7,862.36万 | -10.38% |
相关站点
共 40 个
Official Trump - BTC行情
Arbitrum - 比特币行情
Virtuals - 加密货币行情
Zama - 比特币行情
Tether Gold - 比特币行情
Nexpace - BTC行情
Avalanche - 比特币行情
MarsCoin - 比特币
United Stables - BTC行情
GNS - 数字货币市值
比特币 - 比特币行情
MarsCoin - 加密货币行情
Raydium - 加密货币行情
RWUSD - 数字货币市值
QQQB - 数字货币市值
Meteora - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - BTC行情
牛来 - 比特币
Artificial - 比特币
波场 - 加密货币行情
狗币 - 比特币
Aave - 数字货币市值
Official Trump - 以太坊ETH价格
Render - 加密货币行情
Ether.fi - 加密货币行情
QQQB - BTC行情
United Stables - 币种排行
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
Filecoin - 币种排行
Nexpace - 数字货币市值
ONEchain - 加密货币行情
DODO - 以太坊ETH价格
Render - BTC行情
Arbitrum - 比特币
DODO - BTC行情
Shiba Inu - 币种排行
Solana - 比特币
Holo - BTC行情